Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
May-04 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
May-03 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
May-02 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
May-01 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
Apr-30 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
Apr-29 2024 MX$0.02836 MX$0.02836 MX$0.02836 MX$0.02836 - -
Apr-28 2024 MX$0.02836 MX$0.026876 MX$0.02836 MX$0.026876 MX$312 -
Apr-27 2024 MX$0.026876 MX$0.026503 MX$0.026888 MX$0.026888 MX$3,627 -
Apr-26 2024 MX$0.026888 MX$0.026888 MX$0.027161 MX$0.027161 MX$16,693 -
Apr-25 2024 MX$0.027161 MX$0.026772 MX$0.027242 MX$0.027234 MX$13,254 -
Apr-24 2024 MX$0.027234 MX$0.027234 MX$0.027234 MX$0.027234 - -
Apr-23 2024 MX$0.027234 MX$0.027234 MX$0.027545 MX$0.027545 MX$1,629 -
Apr-22 2024 MX$0.027545 MX$0.027215 MX$0.027761 MX$0.027215 MX$2,694 -
Apr-21 2024 MX$0.027215 MX$0.02645 MX$0.027323 MX$0.02645 MX$15,623 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.