Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.028502 | MX$0.028502 | MX$0.028502 | MX$0.028502 | - | - |
May-01 2024 | MX$0.028502 | MX$0.028502 | MX$0.028502 | MX$0.028502 | - | - |
Apr-30 2024 | MX$0.028502 | MX$0.028502 | MX$0.028502 | MX$0.028502 | - | - |
Apr-29 2024 | MX$0.028502 | MX$0.028502 | MX$0.028502 | MX$0.028502 | - | - |
Apr-28 2024 | MX$0.028502 | MX$0.02701 | MX$0.028502 | MX$0.02701 | MX$313 | - |
Apr-27 2024 | MX$0.02701 | MX$0.026636 | MX$0.027023 | MX$0.027023 | MX$3,646 | - |
Apr-26 2024 | MX$0.027023 | MX$0.027023 | MX$0.027296 | MX$0.027296 | MX$16,776 | - |
Apr-25 2024 | MX$0.027296 | MX$0.026906 | MX$0.027379 | MX$0.02737 | MX$13,320 | - |
Apr-24 2024 | MX$0.02737 | MX$0.02737 | MX$0.02737 | MX$0.02737 | - | - |
Apr-23 2024 | MX$0.02737 | MX$0.02737 | MX$0.027683 | MX$0.027683 | MX$1,638 | - |
Apr-22 2024 | MX$0.027683 | MX$0.027351 | MX$0.0279 | MX$0.027351 | MX$2,707 | - |
Apr-21 2024 | MX$0.027351 | MX$0.026582 | MX$0.027459 | MX$0.026582 | MX$15,702 | - |
Apr-20 2024 | MX$0.026582 | MX$0.02648 | MX$0.026965 | MX$0.026965 | MX$4,245 | - |
Apr-19 2024 | MX$0.026965 | MX$0.026064 | MX$0.026965 | MX$0.026435 | MX$5,620 | - |
Apr-18 2024 | MX$0.026435 | MX$0.026435 | MX$0.026435 | MX$0.026435 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.