Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00156028 | €0.00156028 | €0.00156028 | €0.00156028 | - | - |
May-01 2024 | €0.00156028 | €0.00156028 | €0.00156028 | €0.00156028 | - | - |
Apr-30 2024 | €0.00156028 | €0.00156028 | €0.00156028 | €0.00156028 | - | - |
Apr-29 2024 | €0.00156028 | €0.00156028 | €0.00156028 | €0.00156028 | - | - |
Apr-28 2024 | €0.00156028 | €0.00147862 | €0.00156028 | €0.00147862 | €17 | - |
Apr-27 2024 | €0.00147862 | €0.00145813 | €0.00147931 | €0.00147931 | €200 | - |
Apr-26 2024 | €0.00147931 | €0.00147931 | €0.00149429 | €0.00149429 | €918 | - |
Apr-25 2024 | €0.00149429 | €0.00147291 | €0.00149879 | €0.00149832 | €729 | - |
Apr-24 2024 | €0.00149832 | €0.00149832 | €0.00149832 | €0.00149832 | - | - |
Apr-23 2024 | €0.00149832 | €0.00149832 | €0.00151546 | €0.00151546 | €90 | - |
Apr-22 2024 | €0.00151546 | €0.00149727 | €0.00152732 | €0.00149727 | €148 | - |
Apr-21 2024 | €0.00149727 | €0.00145519 | €0.0015032 | €0.00145519 | €860 | - |
Apr-20 2024 | €0.00145519 | €0.00144958 | €0.00147615 | €0.00147615 | €232 | - |
Apr-19 2024 | €0.00147615 | €0.00142682 | €0.00147615 | €0.00144715 | €308 | - |
Apr-18 2024 | €0.00144715 | €0.00144715 | €0.00144715 | €0.00144715 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.