Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00133817 | £0.00133817 | £0.00133817 | £0.00133817 | - | - |
May-01 2024 | £0.00133817 | £0.00133817 | £0.00133817 | £0.00133817 | - | - |
Apr-30 2024 | £0.00133817 | £0.00133817 | £0.00133817 | £0.00133817 | - | - |
Apr-29 2024 | £0.00133817 | £0.00133817 | £0.00133817 | £0.00133817 | - | - |
Apr-28 2024 | £0.00133817 | £0.00126813 | £0.00133817 | £0.00126813 | £15 | - |
Apr-27 2024 | £0.00126813 | £0.00125056 | £0.00126873 | £0.00126873 | £171 | - |
Apr-26 2024 | £0.00126873 | £0.00126873 | £0.00128157 | £0.00128157 | £788 | - |
Apr-25 2024 | £0.00128157 | £0.00126324 | £0.00128544 | £0.00128503 | £625 | - |
Apr-24 2024 | £0.00128503 | £0.00128503 | £0.00128503 | £0.00128503 | - | - |
Apr-23 2024 | £0.00128503 | £0.00128503 | £0.00129973 | £0.00129973 | £77 | - |
Apr-22 2024 | £0.00129973 | £0.00128413 | £0.0013099 | £0.00128413 | £127 | - |
Apr-21 2024 | £0.00128413 | £0.00124804 | £0.00128922 | £0.00124804 | £737 | - |
Apr-20 2024 | £0.00124804 | £0.00124323 | £0.00126602 | £0.00126602 | £199 | - |
Apr-19 2024 | £0.00126602 | £0.00122371 | £0.00126602 | £0.00124114 | £264 | - |
Apr-18 2024 | £0.00124114 | £0.00124114 | £0.00124114 | £0.00124114 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.