Cap Mercado R$12.44T
4.71%
Volumen 24h R$760.44B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.0085184 | R$0.0085184 | R$0.0085184 | R$0.0085184 | - | - |
May-01 2024 | R$0.0085184 | R$0.0085184 | R$0.0085184 | R$0.0085184 | - | - |
Apr-30 2024 | R$0.0085184 | R$0.0085184 | R$0.0085184 | R$0.0085184 | - | - |
Apr-29 2024 | R$0.0085184 | R$0.0085184 | R$0.0085184 | R$0.0085184 | - | - |
Apr-28 2024 | R$0.0085184 | R$0.00807257 | R$0.0085184 | R$0.00807257 | R$94 | - |
Apr-27 2024 | R$0.00807257 | R$0.00796073 | R$0.00807634 | R$0.00807634 | R$1,090 | - |
Apr-26 2024 | R$0.00807634 | R$0.00807634 | R$0.00815812 | R$0.00815812 | R$5,014 | - |
Apr-25 2024 | R$0.00815812 | R$0.00804143 | R$0.00818273 | R$0.00818013 | R$3,981 | - |
Apr-24 2024 | R$0.00818013 | R$0.00818013 | R$0.00818013 | R$0.00818013 | - | - |
Apr-23 2024 | R$0.00818013 | R$0.00818013 | R$0.00827371 | R$0.00827371 | R$489 | - |
Apr-22 2024 | R$0.00827371 | R$0.00817443 | R$0.00833846 | R$0.00817443 | R$809 | - |
Apr-21 2024 | R$0.00817443 | R$0.00794467 | R$0.00820678 | R$0.00794467 | R$4,693 | - |
Apr-20 2024 | R$0.00794467 | R$0.00791406 | R$0.0080591 | R$0.0080591 | R$1,269 | - |
Apr-19 2024 | R$0.0080591 | R$0.00778977 | R$0.0080591 | R$0.00790076 | R$1,680 | - |
Apr-18 2024 | R$0.00790076 | R$0.00790076 | R$0.00790076 | R$0.00790076 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.