Cap Mercado $2.56T
0.54%
Volumen 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Falcon 9 (F9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00163109 | $0.00161151 | $0.00164385 | $0.00161151 | $160 | - |
| Apr-21 2024 | $0.00161151 | $0.00156622 | $0.00161789 | $0.00156622 | $925 | - |
| Apr-20 2024 | $0.00156622 | $0.00156019 | $0.00158878 | $0.00158878 | $250 | - |
| Apr-19 2024 | $0.00158878 | $0.00153568 | $0.00158878 | $0.00155756 | $331 | - |
| Apr-18 2024 | $0.00155756 | $0.00155756 | $0.00155756 | $0.00155756 | - | - |
| Apr-17 2024 | $0.00155756 | $0.00155756 | $0.00160907 | $0.00160907 | $3,335 | - |
| Apr-16 2024 | $0.00160907 | $0.00160907 | $0.00163889 | $0.00163889 | $35 | - |
| Apr-15 2024 | $0.00163889 | $0.0015785 | $0.00163889 | $0.0015785 | $192 | - |
| Apr-14 2024 | $0.0015785 | $0.0015785 | $0.00169868 | $0.00169868 | $235 | - |
| Apr-13 2024 | $0.00169868 | $0.00169868 | $0.00179286 | $0.00179286 | $848 | - |
| Apr-12 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
| Apr-11 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
| Apr-10 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
| Apr-09 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
| Apr-08 2024 | $0.00179286 | $0.00178 | $0.00179286 | $0.00178 | $67 | - |