時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-01 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| Apr-30 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| Apr-29 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| Apr-28 2024 | $0.00167933 | $0.00159143 | $0.00167933 | $0.00159143 | $18 | - |
| Apr-27 2024 | $0.00159143 | $0.00156939 | $0.00159218 | $0.00159218 | $215 | - |
| Apr-26 2024 | $0.00159218 | $0.00159218 | $0.0016083 | $0.0016083 | $988 | - |
| Apr-25 2024 | $0.0016083 | $0.0015853 | $0.00161315 | $0.00161264 | $785 | - |
| Apr-24 2024 | $0.00161264 | $0.00161264 | $0.00161264 | $0.00161264 | - | - |
| Apr-23 2024 | $0.00161264 | $0.00161264 | $0.00163109 | $0.00163109 | $96 | - |
| Apr-22 2024 | $0.00163109 | $0.00161151 | $0.00164385 | $0.00161151 | $160 | - |
| Apr-21 2024 | $0.00161151 | $0.00156622 | $0.00161789 | $0.00156622 | $925 | - |
| Apr-20 2024 | $0.00156622 | $0.00156019 | $0.00158878 | $0.00158878 | $250 | - |
| Apr-19 2024 | $0.00158878 | $0.00153568 | $0.00158878 | $0.00155756 | $331 | - |
| Apr-18 2024 | $0.00155756 | $0.00155756 | $0.00155756 | $0.00155756 | - | - |