Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Falcon 9 (F9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00159218 | $0.00159218 | $0.0016083 | $0.0016083 | $988 | - |
| Apr-25 2024 | $0.0016083 | $0.0015853 | $0.00161315 | $0.00161264 | $785 | - |
| Apr-24 2024 | $0.00161264 | $0.00161264 | $0.00161264 | $0.00161264 | - | - |
| Apr-23 2024 | $0.00161264 | $0.00161264 | $0.00163109 | $0.00163109 | $96 | - |
| Apr-22 2024 | $0.00163109 | $0.00161151 | $0.00164385 | $0.00161151 | $160 | - |
| Apr-21 2024 | $0.00161151 | $0.00156622 | $0.00161789 | $0.00156622 | $925 | - |
| Apr-20 2024 | $0.00156622 | $0.00156019 | $0.00158878 | $0.00158878 | $250 | - |
| Apr-19 2024 | $0.00158878 | $0.00153568 | $0.00158878 | $0.00155756 | $331 | - |
| Apr-18 2024 | $0.00155756 | $0.00155756 | $0.00155756 | $0.00155756 | - | - |
| Apr-17 2024 | $0.00155756 | $0.00155756 | $0.00160907 | $0.00160907 | $3,335 | - |
| Apr-16 2024 | $0.00160907 | $0.00160907 | $0.00163889 | $0.00163889 | $35 | - |
| Apr-15 2024 | $0.00163889 | $0.0015785 | $0.00163889 | $0.0015785 | $192 | - |
| Apr-14 2024 | $0.0015785 | $0.0015785 | $0.00169868 | $0.00169868 | $235 | - |
| Apr-13 2024 | $0.00169868 | $0.00169868 | $0.00179286 | $0.00179286 | $848 | - |
| Apr-12 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |