Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00161264 | $0.00161264 | $0.00161264 | $0.00161264 | - | - |
Apr-23 2024 | $0.00161264 | $0.00161264 | $0.00163109 | $0.00163109 | $96 | - |
Apr-22 2024 | $0.00163109 | $0.00161151 | $0.00164385 | $0.00161151 | $160 | - |
Apr-21 2024 | $0.00161151 | $0.00156622 | $0.00161789 | $0.00156622 | $925 | - |
Apr-20 2024 | $0.00156622 | $0.00156019 | $0.00158878 | $0.00158878 | $250 | - |
Apr-19 2024 | $0.00158878 | $0.00153568 | $0.00158878 | $0.00155756 | $331 | - |
Apr-18 2024 | $0.00155756 | $0.00155756 | $0.00155756 | $0.00155756 | - | - |
Apr-17 2024 | $0.00155756 | $0.00155756 | $0.00160907 | $0.00160907 | $3,335 | - |
Apr-16 2024 | $0.00160907 | $0.00160907 | $0.00163889 | $0.00163889 | $35 | - |
Apr-15 2024 | $0.00163889 | $0.0015785 | $0.00163889 | $0.0015785 | $192 | - |
Apr-14 2024 | $0.0015785 | $0.0015785 | $0.00169868 | $0.00169868 | $235 | - |
Apr-13 2024 | $0.00169868 | $0.00169868 | $0.00179286 | $0.00179286 | $848 | - |
Apr-12 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
Apr-11 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |
Apr-10 2024 | $0.00179286 | $0.00179286 | $0.00179286 | $0.00179286 | - | - |