시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-01 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
Apr-30 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
Apr-29 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
Apr-28 2024 | $0.00167933 | $0.00159143 | $0.00167933 | $0.00159143 | $18 | - |
Apr-27 2024 | $0.00159143 | $0.00156939 | $0.00159218 | $0.00159218 | $215 | - |
Apr-26 2024 | $0.00159218 | $0.00159218 | $0.0016083 | $0.0016083 | $988 | - |
Apr-25 2024 | $0.0016083 | $0.0015853 | $0.00161315 | $0.00161264 | $785 | - |
Apr-24 2024 | $0.00161264 | $0.00161264 | $0.00161264 | $0.00161264 | - | - |
Apr-23 2024 | $0.00161264 | $0.00161264 | $0.00163109 | $0.00163109 | $96 | - |
Apr-22 2024 | $0.00163109 | $0.00161151 | $0.00164385 | $0.00161151 | $160 | - |
Apr-21 2024 | $0.00161151 | $0.00156622 | $0.00161789 | $0.00156622 | $925 | - |
Apr-20 2024 | $0.00156622 | $0.00156019 | $0.00158878 | $0.00158878 | $250 | - |
Apr-19 2024 | $0.00158878 | $0.00153568 | $0.00158878 | $0.00155756 | $331 | - |
Apr-18 2024 | $0.00155756 | $0.00155756 | $0.00155756 | $0.00155756 | - | - |