Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.013118 | HK$0.013118 | HK$0.013118 | HK$0.013118 | - | - |
May-01 2024 | HK$0.013118 | HK$0.013118 | HK$0.013118 | HK$0.013118 | - | - |
Apr-30 2024 | HK$0.013118 | HK$0.013118 | HK$0.013118 | HK$0.013118 | - | - |
Apr-29 2024 | HK$0.013118 | HK$0.013118 | HK$0.013118 | HK$0.013118 | - | - |
Apr-28 2024 | HK$0.013118 | HK$0.012431 | HK$0.013118 | HK$0.012431 | HK$144 | - |
Apr-27 2024 | HK$0.012431 | HK$0.012259 | HK$0.012437 | HK$0.012437 | HK$1,678 | - |
Apr-26 2024 | HK$0.012437 | HK$0.012437 | HK$0.012563 | HK$0.012563 | HK$7,721 | - |
Apr-25 2024 | HK$0.012563 | HK$0.012383 | HK$0.012601 | HK$0.012597 | HK$6,131 | - |
Apr-24 2024 | HK$0.012597 | HK$0.012597 | HK$0.012597 | HK$0.012597 | - | - |
Apr-23 2024 | HK$0.012597 | HK$0.012597 | HK$0.012741 | HK$0.012741 | HK$754 | - |
Apr-22 2024 | HK$0.012741 | HK$0.012588 | HK$0.012841 | HK$0.012588 | HK$1,246 | - |
Apr-21 2024 | HK$0.012588 | HK$0.012234 | HK$0.012638 | HK$0.012234 | HK$7,227 | - |
Apr-20 2024 | HK$0.012234 | HK$0.012187 | HK$0.012411 | HK$0.012411 | HK$1,954 | - |
Apr-19 2024 | HK$0.012411 | HK$0.011996 | HK$0.012411 | HK$0.012167 | HK$2,587 | - |
Apr-18 2024 | HK$0.012167 | HK$0.012167 | HK$0.012167 | HK$0.012167 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.