Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | - | - |
May-01 2024 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | - | - |
Apr-30 2024 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | - | - |
Apr-29 2024 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | NZ$0.00279306 | - | - |
Apr-28 2024 | NZ$0.00279306 | NZ$0.00264688 | NZ$0.00279306 | NZ$0.00264688 | NZ$31 | - |
Apr-27 2024 | NZ$0.00264688 | NZ$0.00261021 | NZ$0.00264811 | NZ$0.00264811 | NZ$357 | - |
Apr-26 2024 | NZ$0.00264811 | NZ$0.00264811 | NZ$0.00267493 | NZ$0.00267493 | NZ$1,644 | - |
Apr-25 2024 | NZ$0.00267493 | NZ$0.00263667 | NZ$0.002683 | NZ$0.00268215 | NZ$1,305 | - |
Apr-24 2024 | NZ$0.00268215 | NZ$0.00268215 | NZ$0.00268215 | NZ$0.00268215 | - | - |
Apr-23 2024 | NZ$0.00268215 | NZ$0.00268215 | NZ$0.00271283 | NZ$0.00271283 | NZ$160 | - |
Apr-22 2024 | NZ$0.00271283 | NZ$0.00268027 | NZ$0.00273406 | NZ$0.00268027 | NZ$265 | - |
Apr-21 2024 | NZ$0.00268027 | NZ$0.00260494 | NZ$0.00269088 | NZ$0.00260494 | NZ$1,539 | - |
Apr-20 2024 | NZ$0.00260494 | NZ$0.0025949 | NZ$0.00264246 | NZ$0.00264246 | NZ$416 | - |
Apr-19 2024 | NZ$0.00264246 | NZ$0.00255415 | NZ$0.00264246 | NZ$0.00259054 | NZ$551 | - |
Apr-18 2024 | NZ$0.00259054 | NZ$0.00259054 | NZ$0.00259054 | NZ$0.00259054 | - | - |
Análisis de precios históricos y de mercado de Falcon 9 (F9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.