Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
May-04 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
May-03 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
May-02 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
May-01 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
Apr-30 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
Apr-29 2024 Tk0.184006 Tk0.184006 Tk0.184006 Tk0.184006 - -
Apr-28 2024 Tk0.184006 Tk0.174376 Tk0.184006 Tk0.174376 Tk2,021 -
Apr-27 2024 Tk0.174376 Tk0.17196 Tk0.174458 Tk0.174458 Tk23,535 -
Apr-26 2024 Tk0.174458 Tk0.174458 Tk0.176224 Tk0.176224 Tk108,304 -
Apr-25 2024 Tk0.176224 Tk0.173703 Tk0.176756 Tk0.1767 Tk85,995 -
Apr-24 2024 Tk0.1767 Tk0.1767 Tk0.1767 Tk0.1767 - -
Apr-23 2024 Tk0.1767 Tk0.1767 Tk0.178721 Tk0.178721 Tk10,572 -
Apr-22 2024 Tk0.178721 Tk0.176576 Tk0.18012 Tk0.176576 Tk17,478 -
Apr-21 2024 Tk0.176576 Tk0.171613 Tk0.177275 Tk0.171613 Tk101,367 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.