Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
May-04 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
May-03 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
May-02 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
May-01 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
Apr-30 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
Apr-29 2024 R0.031031 R0.031031 R0.031031 R0.031031 - -
Apr-28 2024 R0.031031 R0.029407 R0.031031 R0.029407 R341 -
Apr-27 2024 R0.029407 R0.029 R0.029421 R0.029421 R3,969 -
Apr-26 2024 R0.029421 R0.029421 R0.029719 R0.029719 R18,265 -
Apr-25 2024 R0.029719 R0.029294 R0.029808 R0.029799 R14,502 -
Apr-24 2024 R0.029799 R0.029799 R0.029799 R0.029799 - -
Apr-23 2024 R0.029799 R0.029799 R0.03014 R0.03014 R1,783 -
Apr-22 2024 R0.03014 R0.029778 R0.030376 R0.029778 R2,948 -
Apr-21 2024 R0.029778 R0.028941 R0.029896 R0.028941 R17,095 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.