Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
May-04 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
May-03 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
May-02 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
May-01 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
Apr-30 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
Apr-29 2024 AU$0.00253415 AU$0.00253415 AU$0.00253415 AU$0.00253415 - -
Apr-28 2024 AU$0.00253415 AU$0.00240153 AU$0.00253415 AU$0.00240153 AU$28 -
Apr-27 2024 AU$0.00240153 AU$0.00236825 AU$0.00240265 AU$0.00240265 AU$324 -
Apr-26 2024 AU$0.00240265 AU$0.00240265 AU$0.00242698 AU$0.00242698 AU$1,492 -
Apr-25 2024 AU$0.00242698 AU$0.00239226 AU$0.0024343 AU$0.00243352 AU$1,184 -
Apr-24 2024 AU$0.00243352 AU$0.00243352 AU$0.00243352 AU$0.00243352 - -
Apr-23 2024 AU$0.00243352 AU$0.00243352 AU$0.00246136 AU$0.00246136 AU$146 -
Apr-22 2024 AU$0.00246136 AU$0.00243183 AU$0.00248062 AU$0.00243183 AU$241 -
Apr-21 2024 AU$0.00243183 AU$0.00236348 AU$0.00244145 AU$0.00236348 AU$1,396 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.