Market Cap zł10.02T -0.78%
Volume 24h zł481.07B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 16 Seconds ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
May-04 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
May-03 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
May-02 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
May-01 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
Apr-30 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
Apr-29 2024 zł0.00673517 zł0.00673517 zł0.00673517 zł0.00673517 - -
Apr-28 2024 zł0.00673517 zł0.00638267 zł0.00673517 zł0.00638267 zł74 -
Apr-27 2024 zł0.00638267 zł0.00629424 zł0.00638565 zł0.00638565 zł861 -
Apr-26 2024 zł0.00638565 zł0.00638565 zł0.00645031 zł0.00645031 zł3,964 -
Apr-25 2024 zł0.00645031 zł0.00635805 zł0.00646977 zł0.00646772 zł3,148 -
Apr-24 2024 zł0.00646772 zł0.00646772 zł0.00646772 zł0.00646772 - -
Apr-23 2024 zł0.00646772 zł0.00646772 zł0.0065417 zł0.0065417 zł387 -
Apr-22 2024 zł0.0065417 zł0.0064632 zł0.0065929 zł0.0064632 zł640 -
Apr-21 2024 zł0.0064632 zł0.00628155 zł0.00648878 zł0.00628155 zł3,710 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.