Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.970755 R0.956749 R0.980641 R0.956749 R445 -
May-13 2022 R0.958648 R0.954815 R0.988333 R0.981724 R445 -
May-09 2022 R1.0940 R1.0726 R1.2047 R1.2021 R501 -
May-08 2022 R1.2009 R1.2009 R1.2071 R1.2071 R557 -
Mar-30 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-29 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-28 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-27 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-26 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-25 2022 R1.1577 R1.1577 R1.1577 R1.1577 - -
Mar-24 2022 R1.1577 R1.1492 R1.3115 R1.3053 - -
Mar-23 2022 R1.3053 R1.2525 R1.3101 R1.2733 R107,859 -
Mar-22 2022 R1.2733 R1.2419 R1.3107 R1.2826 R106,721 -
Mar-21 2022 R1.2826 R1.1633 R1.3116 R1.1725 R126,003 -
Mar-20 2022 R1.1725 R1.1621 R1.2013 R1.1774 R105,348 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1405 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.