Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.1.9082 Bs.1.8806 Bs.1.9276 Bs.1.8806 Bs.875 -
May-13 2022 Bs.1.8844 Bs.1.8768 Bs.1.9427 Bs.1.9297 Bs.875 -
May-09 2022 Bs.2.1505 Bs.2.1085 Bs.2.3681 Bs.2.3630 Bs.985 -
May-08 2022 Bs.2.3607 Bs.2.3607 Bs.2.3729 Bs.2.3729 Bs.1,094 -
Mar-30 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-29 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-28 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-27 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-26 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-25 2022 Bs.2.2757 Bs.2.2757 Bs.2.2757 Bs.2.2757 - -
Mar-24 2022 Bs.2.2757 Bs.2.2591 Bs.2.5781 Bs.2.5659 - -
Mar-23 2022 Bs.2.5658 Bs.2.4622 Bs.2.5754 Bs.2.5029 Bs.212,017 -
Mar-22 2022 Bs.2.5029 Bs.2.4412 Bs.2.5764 Bs.2.5212 Bs.209,781 -
Mar-21 2022 Bs.2.5212 Bs.2.2867 Bs.2.5782 Bs.2.3048 Bs.247,684 -
Mar-20 2022 Bs.2.3049 Bs.2.2843 Bs.2.3614 Bs.2.3144 Bs.207,082 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1405 days, from day 06-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.