Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 39 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.07994 AU$0.078787 AU$0.080754 AU$0.078787 AU$37 -
May-13 2022 AU$0.078943 AU$0.078627 AU$0.081387 AU$0.080843 AU$37 -
May-09 2022 AU$0.090092 AU$0.088332 AU$0.099209 AU$0.098994 AU$41 -
May-08 2022 AU$0.0989 AU$0.0989 AU$0.09941 AU$0.09941 AU$46 -
Mar-30 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-29 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-28 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-27 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-26 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-25 2022 AU$0.095336 AU$0.095336 AU$0.095336 AU$0.095336 - -
Mar-24 2022 AU$0.095336 AU$0.094643 AU$0.108004 AU$0.107494 - -
Mar-23 2022 AU$0.10749 AU$0.103148 AU$0.107891 AU$0.104856 AU$8,882 -
Mar-22 2022 AU$0.104855 AU$0.102269 AU$0.107934 AU$0.105623 AU$8,788 -
Mar-21 2022 AU$0.105623 AU$0.095796 AU$0.108011 AU$0.096557 AU$10,376 -
Mar-20 2022 AU$0.096558 AU$0.095698 AU$0.098927 AU$0.096959 AU$8,675 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1405 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.