Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.40898 HK$0.403079 HK$0.413145 HK$0.403079 HK$188 -
May-13 2022 HK$0.403879 HK$0.402264 HK$0.416385 HK$0.413601 HK$188 -
May-09 2022 HK$0.460921 HK$0.451913 HK$0.50756 HK$0.506463 HK$211 -
May-08 2022 HK$0.505981 HK$0.505981 HK$0.508591 HK$0.508591 HK$234 -
Mar-30 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-29 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-28 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-27 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-26 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-25 2022 HK$0.487747 HK$0.487747 HK$0.487747 HK$0.487747 - -
Mar-24 2022 HK$0.487747 HK$0.484199 HK$0.552556 HK$0.54995 - -
Mar-23 2022 HK$0.549926 HK$0.527716 HK$0.551981 HK$0.536454 HK$45,441 -
Mar-22 2022 HK$0.536447 HK$0.523215 HK$0.5522 HK$0.540379 HK$44,962 -
Mar-21 2022 HK$0.540377 HK$0.490102 HK$0.552594 HK$0.493996 HK$53,085 -
Mar-20 2022 HK$0.494001 HK$0.489598 HK$0.506118 HK$0.49605 HK$44,383 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1405 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.