Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.888429 MX$0.875611 MX$0.897476 MX$0.875611 MX$407 -
May-13 2022 MX$0.877349 MX$0.87384 MX$0.904516 MX$0.898468 MX$407 -
May-09 2022 MX$1.0012 MX$0.981692 MX$1.1025 MX$1.1001 MX$458 -
May-08 2022 MX$1.0991 MX$1.0991 MX$1.1048 MX$1.1048 MX$509 -
Mar-30 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-29 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-28 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-27 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-26 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-25 2022 MX$1.0595 MX$1.0595 MX$1.0595 MX$1.0595 - -
Mar-24 2022 MX$1.0595 MX$1.0518 MX$1.2003 MX$1.1946 - -
Mar-23 2022 MX$1.1946 MX$1.1463 MX$1.1990 MX$1.1653 MX$98,711 -
Mar-22 2022 MX$1.1653 MX$1.1365 MX$1.1995 MX$1.1738 MX$97,670 -
Mar-21 2022 MX$1.1738 MX$1.0646 MX$1.2004 MX$1.0731 MX$115,317 -
Mar-20 2022 MX$1.0731 MX$1.0635 MX$1.0994 MX$1.0775 MX$96,414 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1405 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.