Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.247865 RM0.244289 RM0.25039 RM0.244289 RM114 -
May-13 2022 RM0.244774 RM0.243795 RM0.252354 RM0.250666 RM114 -
May-09 2022 RM0.279345 RM0.273885 RM0.307611 RM0.306946 RM128 -
May-08 2022 RM0.306654 RM0.306654 RM0.308236 RM0.308236 RM142 -
Mar-30 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-29 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-28 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-27 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-26 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-25 2022 RM0.295603 RM0.295603 RM0.295603 RM0.295603 - -
Mar-24 2022 RM0.295603 RM0.293453 RM0.334881 RM0.333302 - -
Mar-23 2022 RM0.333287 RM0.319826 RM0.334533 RM0.325122 RM27,540 -
Mar-22 2022 RM0.325118 RM0.317099 RM0.334666 RM0.327501 RM27,249 -
Mar-21 2022 RM0.3275 RM0.29703 RM0.334904 RM0.299391 RM32,173 -
Mar-20 2022 RM0.299394 RM0.296725 RM0.306737 RM0.300635 RM26,899 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1405 days, from day 06-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.