Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk5.745 Tk5.662 Tk5.803 Tk5.662 Tk2,635 -
May-13 2022 Tk5.673 Tk5.650 Tk5.849 Tk5.810 Tk2,635 -
May-09 2022 Tk6.474 Tk6.348 Tk7.130 Tk7.114 Tk2,964 -
May-08 2022 Tk7.107 Tk7.107 Tk7.144 Tk7.144 Tk3,294 -
Mar-30 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-29 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-28 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-27 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-26 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-25 2022 Tk6.851 Tk6.851 Tk6.851 Tk6.851 - -
Mar-24 2022 Tk6.851 Tk6.801 Tk7.762 Tk7.725 - -
Mar-23 2022 Tk7.725 Tk7.413 Tk7.754 Tk7.535 Tk638,343 -
Mar-22 2022 Tk7.535 Tk7.350 Tk7.757 Tk7.591 Tk631,611 -
Mar-21 2022 Tk7.591 Tk6.884 Tk7.762 Tk6.939 Tk745,727 -
Mar-20 2022 Tk6.939 Tk6.877 Tk7.109 Tk6.968 Tk623,483 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1405 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.