Market Cap zł9.88T 0.09%
Volume 24h zł520.51B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 12 Seconds ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-17 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-16 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-15 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-14 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-13 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-12 2022 zł4.7932 zł4.7932 zł4.7932 zł4.7932 - -
Apr-11 2022 zł4.7932 zł4.7504 zł4.9735 zł4.9735 - -
Apr-10 2022 zł4.9735 zł4.4834 zł4.9818 zł4.6472 - -
Apr-09 2022 zł4.6473 zł4.4693 zł5.582 zł4.9143 zł89,089 -
Apr-08 2022 zł4.9143 zł4.8511 zł5.388 zł5.031 - -
Apr-07 2022 zł5.031 zł4.6453 zł6.612 zł5.170 zł70,807 -
Apr-06 2022 zł5.170 zł4.4166 zł5.213 zł4.4166 zł8,401 -
Apr-05 2022 zł4.4166 zł3.7195 zł5.403 zł5.402 - -
Apr-04 2022 zł5.402 zł3.7321 zł12.97 zł3.8322 zł56,987 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.