Market Cap HK$18.24T -4.98%
Volume 24h HK$1.28T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-17 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-16 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-15 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-14 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-13 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-12 2022 HK$9.296 HK$9.296 HK$9.296 HK$9.296 - -
Apr-11 2022 HK$9.296 HK$9.213 HK$9.645 HK$9.645 - -
Apr-10 2022 HK$9.645 HK$8.695 HK$9.661 HK$9.012 - -
Apr-09 2022 HK$9.013 HK$8.667 HK$10.82 HK$9.530 HK$172,779 -
Apr-08 2022 HK$9.530 HK$9.408 HK$10.45 HK$9.758 - -
Apr-07 2022 HK$9.758 HK$9.009 HK$12.82 HK$10.02 HK$137,324 -
Apr-06 2022 HK$10.02 HK$8.565 HK$10.11 HK$8.565 HK$16,292 -
Apr-05 2022 HK$8.565 HK$7.213 HK$10.47 HK$10.47 - -
Apr-04 2022 HK$10.47 HK$7.238 HK$25.16 HK$7.432 HK$110,520 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.