Market Cap NZ$4.00T -2.19%
Volume 24h NZ$241.08B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-17 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-16 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-15 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-14 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-13 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-12 2022 NZ$1.9979 NZ$1.9979 NZ$1.9979 NZ$1.9979 - -
Apr-11 2022 NZ$1.9979 NZ$1.9801 NZ$2.0731 NZ$2.0731 - -
Apr-10 2022 NZ$2.0731 NZ$1.8688 NZ$2.0765 NZ$1.9371 - -
Apr-09 2022 NZ$1.9371 NZ$1.8629 NZ$2.3268 NZ$2.0484 NZ$37,135 -
Apr-08 2022 NZ$2.0484 NZ$2.0221 NZ$2.2462 NZ$2.0973 - -
Apr-07 2022 NZ$2.0974 NZ$1.9362 NZ$2.7563 NZ$2.1553 NZ$29,514 -
Apr-06 2022 NZ$2.1553 NZ$1.8409 NZ$2.1732 NZ$1.8409 NZ$3,502 -
Apr-05 2022 NZ$1.8409 NZ$1.5503 NZ$2.2521 NZ$2.2519 - -
Apr-04 2022 NZ$2.2519 NZ$1.5556 NZ$5.408 NZ$1.5973 NZ$23,754 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.