Market Cap RM11.09T -5.01%
Volume 24h RM776.19B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-17 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-16 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-15 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-14 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-13 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-12 2022 RM5.666 RM5.666 RM5.666 RM5.666 - -
Apr-11 2022 RM5.666 RM5.615 RM5.879 RM5.879 - -
Apr-10 2022 RM5.879 RM5.299 RM5.889 RM5.493 - -
Apr-09 2022 RM5.493 RM5.283 RM6.598 RM5.809 RM105,312 -
Apr-08 2022 RM5.809 RM5.734 RM6.370 RM5.948 - -
Apr-07 2022 RM5.948 RM5.491 RM7.816 RM6.112 RM83,701 -
Apr-06 2022 RM6.112 RM5.220 RM6.163 RM5.220 RM9,931 -
Apr-05 2022 RM5.220 RM4.3968 RM6.386 RM6.386 - -
Apr-04 2022 RM6.386 RM4.4118 RM15.33 RM4.5301 RM67,364 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.