Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-17 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-16 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-15 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-14 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-13 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-12 2022 CHF1.0904 CHF1.0904 CHF1.0904 CHF1.0904 - -
Apr-11 2022 CHF1.0904 CHF1.0806 CHF1.1314 CHF1.1314 - -
Apr-10 2022 CHF1.1314 CHF1.0199 CHF1.1333 CHF1.0572 - -
Apr-09 2022 CHF1.0572 CHF1.0167 CHF1.2699 CHF1.1179 CHF20,267 -
Apr-08 2022 CHF1.1179 CHF1.1036 CHF1.2259 CHF1.1446 - -
Apr-07 2022 CHF1.1447 CHF1.0567 CHF1.5043 CHF1.1763 CHF16,108 -
Apr-06 2022 CHF1.1763 CHF1.0047 CHF1.1860 CHF1.0047 CHF1,911 -
Apr-05 2022 CHF1.0047 CHF0.846158 CHF1.2291 CHF1.2290 - -
Apr-04 2022 CHF1.2290 CHF0.849042 CHF2.9519 CHF0.871803 CHF12,964 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.