Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 20 Seconds ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-17 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-16 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-15 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-14 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-13 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-12 2022 AU$1.8206 AU$1.8206 AU$1.8206 AU$1.8206 - -
Apr-11 2022 AU$1.8206 AU$1.8043 AU$1.8891 AU$1.8891 - -
Apr-10 2022 AU$1.8891 AU$1.7029 AU$1.8922 AU$1.7651 - -
Apr-09 2022 AU$1.7652 AU$1.6976 AU$2.1203 AU$1.8666 AU$33,839 -
Apr-08 2022 AU$1.8666 AU$1.8426 AU$2.0468 AU$1.9112 - -
Apr-07 2022 AU$1.9112 AU$1.7644 AU$2.5116 AU$1.9640 AU$26,895 -
Apr-06 2022 AU$1.9640 AU$1.6775 AU$1.9803 AU$1.6775 AU$3,191 -
Apr-05 2022 AU$1.6775 AU$1.4127 AU$2.0522 AU$2.0521 - -
Apr-04 2022 AU$2.0521 AU$1.4176 AU$4.9287 AU$1.4556 AU$21,645 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.