Market Cap CA$3.36T 0.2%
Volume 24h CA$177.00B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
EtherOrcs ZUG

EtherOrcs (ZUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-17 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-16 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-15 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-14 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-13 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-12 2022 CA$1.6273 CA$1.6273 CA$1.6273 CA$1.6273 - -
Apr-11 2022 CA$1.6273 CA$1.6127 CA$1.6885 CA$1.6885 - -
Apr-10 2022 CA$1.6885 CA$1.5221 CA$1.6913 CA$1.5777 - -
Apr-09 2022 CA$1.5777 CA$1.5173 CA$1.8952 CA$1.6684 CA$30,246 -
Apr-08 2022 CA$1.6684 CA$1.6470 CA$1.8295 CA$1.7083 - -
Apr-07 2022 CA$1.7083 CA$1.5771 CA$2.2450 CA$1.7554 CA$24,039 -
Apr-06 2022 CA$1.7554 CA$1.4994 CA$1.7700 CA$1.4994 CA$2,852 -
Apr-05 2022 CA$1.4994 CA$1.2627 CA$1.8343 CA$1.8342 - -
Apr-04 2022 CA$1.8342 CA$1.2671 CA$4.4054 CA$1.3010 CA$19,347 -

Historical and market price analysis of EtherOrcs (ZUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.