Market Cap Bs.83.80T -1.42%
Volume 24h Bs.7.61T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 57 Seconds ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-30 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-29 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-28 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-27 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-26 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-25 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-24 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-23 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-22 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-21 2022 Bs.2.3257 Bs.2.3257 Bs.2.3257 Bs.2.3257 - Bs.2,133,976
Oct-20 2022 Bs.2.3257 Bs.2.3257 Bs.2.3258 Bs.2.3258 - Bs.2,133,976
Oct-19 2022 Bs.2.3258 Bs.2.3252 Bs.2.3266 Bs.2.3257 - Bs.2,262,455
Oct-18 2022 Bs.2.3257 Bs.2.3254 Bs.2.3510 Bs.2.3510 Bs.10,932 Bs.2,262,325
Oct-17 2022 Bs.2.3510 Bs.2.3510 Bs.2.3511 Bs.2.3511 - Bs.2,286,946

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.