Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 52 Seconds ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-30 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-29 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-28 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-27 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-26 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-25 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-24 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-23 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-22 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-21 2022 RM0.304774 RM0.304774 RM0.304774 RM0.304774 - RM279,639
Oct-20 2022 RM0.304774 RM0.304774 RM0.304782 RM0.304782 - RM279,639
Oct-19 2022 RM0.304787 RM0.304697 RM0.304882 RM0.304765 - RM296,475
Oct-18 2022 RM0.304769 RM0.304724 RM0.308086 RM0.308086 RM1,433 RM296,458
Oct-17 2022 RM0.308086 RM0.308086 RM0.308091 RM0.308091 - RM299,685

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.