Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-30 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-29 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-28 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-27 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-26 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-25 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-24 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-23 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-22 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-21 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-20 2022 R1.1887 R1.1887 R1.1887 R1.1887 - R1,090,697
Oct-19 2022 R1.1887 R1.1884 R1.1891 R1.1886 - R1,156,363
Oct-18 2022 R1.1887 R1.1885 R1.2016 R1.2016 R5,587 R1,156,297
Oct-17 2022 R1.2016 R1.2016 R1.2016 R1.2016 - R1,168,881

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.