Market Cap zł9.12T -4.9%
Volume 24h zł790.41B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 25 Seconds ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-30 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-29 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-28 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-27 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-26 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-25 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-24 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-23 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-22 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-21 2022 zł0.259037 zł0.259037 zł0.259037 zł0.259037 - zł237,674
Oct-20 2022 zł0.259037 zł0.259037 zł0.259044 zł0.259044 - zł237,674
Oct-19 2022 zł0.259048 zł0.258972 zł0.259129 zł0.259029 - zł251,984
Oct-18 2022 zł0.259033 zł0.258994 zł0.261852 zł0.261852 zł1,218 zł251,969
Oct-17 2022 zł0.261852 zł0.261852 zł0.261857 zł0.261857 - zł254,711

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.