Cap Mercado zł9.84T
-3.27%
Volumen 24h zł546.23B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-30 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-29 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-28 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-27 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-26 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-25 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-24 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-23 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-22 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-21 2022 | zł0.255428 | zł0.255428 | zł0.255428 | zł0.255428 | - | zł234,363 |
Oct-20 2022 | zł0.255428 | zł0.255428 | zł0.255435 | zł0.255435 | - | zł234,363 |
Oct-19 2022 | zł0.255439 | zł0.255364 | zł0.255519 | zł0.255421 | - | zł248,473 |
Oct-18 2022 | zł0.255425 | zł0.255386 | zł0.258204 | zł0.258204 | zł1,201 | zł248,459 |
Oct-17 2022 | zł0.258204 | zł0.258204 | zł0.258209 | zł0.258209 | - | zł251,163 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9956 PLN.