Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-30 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-29 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-28 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-27 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-26 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-25 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-24 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-23 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-22 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-21 2022 | £0.050833 | £0.050833 | £0.050833 | £0.050833 | - | £46,642 |
Oct-20 2022 | £0.050833 | £0.050833 | £0.050835 | £0.050835 | - | £46,642 |
Oct-19 2022 | £0.050836 | £0.050821 | £0.050851 | £0.050832 | - | £49,450 |
Oct-18 2022 | £0.050833 | £0.050825 | £0.051386 | £0.051386 | £239 | £49,447 |
Oct-17 2022 | £0.051386 | £0.051386 | £0.051387 | £0.051387 | - | £49,985 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.