Cap Mercado €2.30T -3.34%
Volumen 24h €138.32B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-30 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-29 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-28 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-27 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-26 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-25 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-24 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-23 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-22 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-21 2022 €0.059391 €0.059391 €0.059391 €0.059391 - €54,493
Oct-20 2022 €0.059391 €0.059391 €0.059392 €0.059392 - €54,493
Oct-19 2022 €0.059393 €0.059376 €0.059412 €0.059389 - €57,774
Oct-18 2022 €0.05939 €0.059381 €0.060036 €0.060036 €279 €57,771
Oct-17 2022 €0.060036 €0.060036 €0.060037 €0.060037 - €58,399

Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 13-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.