Cap Mercado €2.30T
-3.34%
Volumen 24h €138.32B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-30 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-29 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-28 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-27 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-26 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-25 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-24 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-23 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-22 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-21 2022 | €0.059391 | €0.059391 | €0.059391 | €0.059391 | - | €54,493 |
Oct-20 2022 | €0.059391 | €0.059391 | €0.059392 | €0.059392 | - | €54,493 |
Oct-19 2022 | €0.059393 | €0.059376 | €0.059412 | €0.059389 | - | €57,774 |
Oct-18 2022 | €0.05939 | €0.059381 | €0.060036 | €0.060036 | €279 | €57,771 |
Oct-17 2022 | €0.060036 | €0.060036 | €0.060037 | €0.060037 | - | €58,399 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.