Cap Mercado Tk274.77T
0.39%
Volumen 24h Tk12.42T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-30 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-29 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-28 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-27 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-26 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-25 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-24 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-23 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-22 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-21 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-20 2022 | Tk7.004 | Tk7.004 | Tk7.004 | Tk7.004 | - | Tk6,426,956 |
Oct-19 2022 | Tk7.004 | Tk7.002 | Tk7.007 | Tk7.004 | - | Tk6,813,900 |
Oct-18 2022 | Tk7.004 | Tk7.003 | Tk7.080 | Tk7.080 | Tk32,924 | Tk6,813,507 |
Oct-17 2022 | Tk7.080 | Tk7.080 | Tk7.080 | Tk7.080 | - | Tk6,887,659 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.