Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-30 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-29 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-28 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-27 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-26 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-25 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-24 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-23 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-22 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-21 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-20 2022 | MX$1.0818 | MX$1.0818 | MX$1.0818 | MX$1.0818 | - | MX$992,620 |
Oct-19 2022 | MX$1.0818 | MX$1.0815 | MX$1.0822 | MX$1.0818 | - | MX$1,052,382 |
Oct-18 2022 | MX$1.0818 | MX$1.0816 | MX$1.0935 | MX$1.0935 | MX$5,085 | MX$1,052,322 |
Oct-17 2022 | MX$1.0935 | MX$1.0935 | MX$1.0936 | MX$1.0936 | - | MX$1,063,774 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.