Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-30 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-29 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-28 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-27 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-26 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-25 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-24 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-23 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-22 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-21 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-20 2022 MX$1.0891 MX$1.0891 MX$1.0891 MX$1.0891 - MX$999,331
Oct-19 2022 MX$1.0892 MX$1.0888 MX$1.0895 MX$1.0891 - MX$1,059,497
Oct-18 2022 MX$1.0891 MX$1.0889 MX$1.1009 MX$1.1009 MX$5,119 MX$1,059,436
Oct-17 2022 MX$1.1009 MX$1.1009 MX$1.1010 MX$1.1010 - MX$1,070,966

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.