Market Cap CHF2.07T -5.67%
Volume 24h CHF185.16B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Ethernaal NAAL

Ethernaal (NAAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-30 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-29 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-28 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-27 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-26 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-25 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-24 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-23 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-22 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-21 2022 CHF0.058799 CHF0.058799 CHF0.058799 CHF0.058799 - CHF53,950
Oct-20 2022 CHF0.058799 CHF0.058799 CHF0.0588 CHF0.0588 - CHF53,950
Oct-19 2022 CHF0.058801 CHF0.058784 CHF0.05882 CHF0.058797 - CHF57,198
Oct-18 2022 CHF0.058798 CHF0.058789 CHF0.059438 CHF0.059438 CHF276 CHF57,195
Oct-17 2022 CHF0.059438 CHF0.059438 CHF0.059439 CHF0.059439 - CHF57,817

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.