Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-30 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-29 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-28 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-27 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-26 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-25 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-24 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-23 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-22 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-21 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | Bs.2.3310 | - | Bs.2,138,798 |
Oct-20 2022 | Bs.2.3310 | Bs.2.3310 | Bs.2.3311 | Bs.2.3311 | - | Bs.2,138,798 |
Oct-19 2022 | Bs.2.3311 | Bs.2.3304 | Bs.2.3318 | Bs.2.3309 | - | Bs.2,267,567 |
Oct-18 2022 | Bs.2.3310 | Bs.2.3306 | Bs.2.3563 | Bs.2.3563 | Bs.10,957 | Bs.2,267,436 |
Oct-17 2022 | Bs.2.3563 | Bs.2.3563 | Bs.2.3564 | Bs.2.3564 | - | Bs.2,292,113 |
Análisis de precios históricos y de mercado de Ethernaal (NAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.