時価総額 Tk318.69T
-1.11%
ボリューム24h Tk25.46T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-30 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-29 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-28 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-27 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-26 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-25 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-24 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-23 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-22 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-21 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-20 2022 | Tk7.493 | Tk7.493 | Tk7.493 | Tk7.493 | - | Tk6,875,110 |
Oct-19 2022 | Tk7.493 | Tk7.491 | Tk7.495 | Tk7.492 | - | Tk7,289,035 |
Oct-18 2022 | Tk7.492 | Tk7.491 | Tk7.574 | Tk7.574 | Tk35,220 | Tk7,288,615 |
Oct-17 2022 | Tk7.574 | Tk7.574 | Tk7.574 | Tk7.574 | - | Tk7,367,937 |
Ethernaal(NAAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.