時価総額 NZ$4.48T
-0.32%
ボリューム24h NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-30 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-29 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-28 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-27 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-26 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-25 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-24 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-23 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-22 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-21 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | NZ$0.104458 | - | NZ$95,843 |
Oct-20 2022 | NZ$0.104458 | NZ$0.104458 | NZ$0.104461 | NZ$0.104461 | - | NZ$95,843 |
Oct-19 2022 | NZ$0.104462 | NZ$0.104431 | NZ$0.104495 | NZ$0.104455 | - | NZ$101,614 |
Oct-18 2022 | NZ$0.104456 | NZ$0.104441 | NZ$0.105593 | NZ$0.105593 | NZ$491 | NZ$101,608 |
Oct-17 2022 | NZ$0.105593 | NZ$0.105593 | NZ$0.105595 | NZ$0.105595 | - | NZ$102,714 |
Ethernaal(NAAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.