Market Cap CA$3.47T 1.87%
Volume 24h CA$272.73B 24.03%
BTC % 50.34% -0.02%
ETH % 16.31% -0.67%
Coins 28.098 +24
Exchanges 885
Last update 1 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.00018164 CA$0.00016876 CA$0.00018164 CA$0.00016876 CA$2 -
Jul-14 2024 CA$0.00016876 CA$0.00016843 CA$0.00017103 CA$0.00016861 CA$201 -
Jul-13 2024 CA$0.00016861 CA$0.0001683 CA$0.00017144 CA$0.00017144 CA$37 -
Jul-12 2024 CA$0.00017144 CA$0.00017074 CA$0.00017332 CA$0.00017332 CA$630 -
Jul-11 2024 CA$0.00017332 CA$0.00017298 CA$0.00017776 CA$0.00017588 CA$784 -
Jul-10 2024 CA$0.00017588 CA$0.00016807 CA$0.00017588 CA$0.00016873 CA$369 -
Jul-09 2024 CA$0.00016917 CA$0.00016649 CA$0.0001692 CA$0.00016649 CA$20 -
Jul-08 2024 CA$0.00016412 CA$0.00015717 CA$0.00016672 CA$0.00016381 CA$3 -
Jul-07 2024 CA$0.00016381 CA$0.00016381 CA$0.00018282 CA$0.00018282 CA$556 -
Jul-06 2024 CA$0.00018152 CA$0.00016967 CA$0.00018152 CA$0.00016967 CA$365 -
Jul-05 2024 CA$0.00016967 CA$0.00016252 CA$0.00018009 CA$0.00018009 CA$79 -
Jul-04 2024 CA$0.00018009 CA$0.00018009 CA$0.00019911 CA$0.00019911 CA$267 -
Jul-03 2024 CA$0.00019911 CA$0.0001979 CA$0.00020831 CA$0.00020831 CA$49 -
Jul-02 2024 CA$0.00020831 CA$0.00020831 CA$0.00021647 CA$0.00021647 CA$784 -
Jul-01 2024 CA$0.00021749 CA$0.00021684 CA$0.00021769 CA$0.00021684 CA$4 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36736 CAD.