Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.186675 NZ$0.00276225 NZ$0.186781 NZ$0.182932 NZ$2 -
Jun-13 2021 NZ$0.18292 NZ$0.182902 NZ$0.183217 NZ$0.183189 - -
Jun-12 2021 NZ$0.183191 NZ$0.182998 NZ$0.183202 NZ$0.183074 - -
Jun-11 2021 NZ$0.183062 NZ$0.182971 NZ$0.183163 NZ$0.183116 - -
Jun-10 2021 NZ$0.183122 NZ$0.183011 NZ$0.183171 NZ$0.183085 - -
Jun-09 2021 NZ$0.18308 NZ$0.183023 NZ$0.183266 NZ$0.183198 - -
Jun-08 2021 NZ$0.183198 NZ$0.183054 NZ$0.18328 NZ$0.183125 - -
Jun-07 2021 NZ$0.183114 NZ$0.182965 NZ$0.183203 NZ$0.183134 - -
Jun-06 2021 NZ$0.183134 NZ$0.183032 NZ$0.183168 NZ$0.183038 - -
Jun-05 2021 NZ$0.183075 NZ$0.182996 NZ$0.183278 NZ$0.18317 - -
Jun-04 2021 NZ$0.183196 NZ$0.182997 NZ$0.18325 NZ$0.183085 - -
Jun-03 2021 NZ$0.18307 NZ$0.182977 NZ$0.18315 NZ$0.183081 - -
Jun-02 2021 NZ$0.183059 NZ$0.154877 NZ$0.196312 NZ$0.196306 - -
Jun-01 2021 NZ$0.196284 NZ$0.121008 NZ$0.465926 NZ$0.121034 NZ$18,067 -
May-31 2021 NZ$0.121028 NZ$0.091528 NZ$0.23315 NZ$0.111626 NZ$5,468 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.