Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.170004 AU$0.00251557 AU$0.1701 AU$0.166595 AU$2 -
Jun-13 2021 AU$0.166584 AU$0.166567 AU$0.166854 AU$0.166829 - -
Jun-12 2021 AU$0.166831 AU$0.166655 AU$0.166841 AU$0.166724 - -
Jun-11 2021 AU$0.166713 AU$0.16663 AU$0.166805 AU$0.166762 - -
Jun-10 2021 AU$0.166768 AU$0.166667 AU$0.166812 AU$0.166735 - -
Jun-09 2021 AU$0.16673 AU$0.166678 AU$0.166899 AU$0.166838 - -
Jun-08 2021 AU$0.166838 AU$0.166706 AU$0.166912 AU$0.166771 - -
Jun-07 2021 AU$0.166761 AU$0.166625 AU$0.166842 AU$0.166779 - -
Jun-06 2021 AU$0.166778 AU$0.166686 AU$0.166809 AU$0.166691 - -
Jun-05 2021 AU$0.166726 AU$0.166654 AU$0.16691 AU$0.166812 - -
Jun-04 2021 AU$0.166835 AU$0.166654 AU$0.166885 AU$0.166734 - -
Jun-03 2021 AU$0.166721 AU$0.166636 AU$0.166794 AU$0.166731 - -
Jun-02 2021 AU$0.16671 AU$0.141046 AU$0.17878 AU$0.178775 - -
Jun-01 2021 AU$0.178755 AU$0.110202 AU$0.424315 AU$0.110225 AU$16,454 -
May-31 2021 AU$0.110219 AU$0.083354 AU$0.212328 AU$0.101657 AU$4,979 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.