Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.876694 HK$0.012972 HK$0.877191 HK$0.859115 HK$8 -
Jun-13 2021 HK$0.859061 HK$0.858974 HK$0.860455 HK$0.860324 - -
Jun-12 2021 HK$0.860332 HK$0.859427 HK$0.860386 HK$0.859784 - -
Jun-11 2021 HK$0.859725 HK$0.859298 HK$0.860202 HK$0.859979 - -
Jun-10 2021 HK$0.86001 HK$0.859486 HK$0.860238 HK$0.859836 - -
Jun-09 2021 HK$0.859812 HK$0.859543 HK$0.860685 HK$0.860367 - -
Jun-08 2021 HK$0.860367 HK$0.859688 HK$0.860749 HK$0.860022 - -
Jun-07 2021 HK$0.859971 HK$0.859271 HK$0.86039 HK$0.860066 - -
Jun-06 2021 HK$0.860063 HK$0.859584 HK$0.860222 HK$0.859613 - -
Jun-05 2021 HK$0.85979 HK$0.859419 HK$0.860741 HK$0.860236 - -
Jun-04 2021 HK$0.860355 HK$0.859421 HK$0.86061 HK$0.859835 - -
Jun-03 2021 HK$0.859765 HK$0.859327 HK$0.860141 HK$0.859817 - -
Jun-02 2021 HK$0.859712 HK$0.727361 HK$0.921955 HK$0.921928 - -
Jun-01 2021 HK$0.921824 HK$0.568301 HK$2.1881 HK$0.56842 HK$84,850 -
May-31 2021 HK$0.568391 HK$0.429851 HK$1.0949 HK$0.524238 HK$25,678 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.