Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.153421 CA$0.00227019 CA$0.153508 CA$0.150344 CA$1 -
Jun-13 2021 CA$0.150335 CA$0.15032 CA$0.150579 CA$0.150556 - -
Jun-12 2021 CA$0.150557 CA$0.150399 CA$0.150567 CA$0.150462 - -
Jun-11 2021 CA$0.150451 CA$0.150376 CA$0.150535 CA$0.150496 - -
Jun-10 2021 CA$0.150501 CA$0.150409 CA$0.150541 CA$0.150471 - -
Jun-09 2021 CA$0.150466 CA$0.150419 CA$0.150619 CA$0.150564 - -
Jun-08 2021 CA$0.150564 CA$0.150445 CA$0.15063 CA$0.150503 - -
Jun-07 2021 CA$0.150494 CA$0.150372 CA$0.150567 CA$0.150511 - -
Jun-06 2021 CA$0.15051 CA$0.150427 CA$0.150538 CA$0.150432 - -
Jun-05 2021 CA$0.150463 CA$0.150398 CA$0.150629 CA$0.150541 - -
Jun-04 2021 CA$0.150561 CA$0.150398 CA$0.150606 CA$0.15047 - -
Jun-03 2021 CA$0.150458 CA$0.150382 CA$0.150524 CA$0.150467 - -
Jun-02 2021 CA$0.150449 CA$0.127287 CA$0.161341 CA$0.161337 - -
Jun-01 2021 CA$0.161319 CA$0.099452 CA$0.382926 CA$0.099473 CA$14,849 -
May-31 2021 CA$0.099468 CA$0.075223 CA$0.191617 CA$0.091741 CA$4,494 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.