Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.812157 CN¥0.012017 CN¥0.812617 CN¥0.795872 CN¥7 -
Jun-13 2021 CN¥0.795821 CN¥0.795741 CN¥0.797112 CN¥0.796992 - -
Jun-12 2021 CN¥0.796999 CN¥0.79616 CN¥0.797049 CN¥0.796491 - -
Jun-11 2021 CN¥0.796436 CN¥0.796041 CN¥0.796879 CN¥0.796672 - -
Jun-10 2021 CN¥0.796701 CN¥0.796215 CN¥0.796912 CN¥0.79654 - -
Jun-09 2021 CN¥0.796517 CN¥0.796268 CN¥0.797326 CN¥0.797032 - -
Jun-08 2021 CN¥0.797032 CN¥0.796402 CN¥0.797385 CN¥0.796712 - -
Jun-07 2021 CN¥0.796664 CN¥0.796016 CN¥0.797052 CN¥0.796753 - -
Jun-06 2021 CN¥0.796749 CN¥0.796306 CN¥0.796897 CN¥0.796333 - -
Jun-05 2021 CN¥0.796497 CN¥0.796153 CN¥0.797378 CN¥0.79691 - -
Jun-04 2021 CN¥0.79702 CN¥0.796155 CN¥0.797256 CN¥0.796539 - -
Jun-03 2021 CN¥0.796474 CN¥0.796068 CN¥0.796822 CN¥0.796522 - -
Jun-02 2021 CN¥0.796425 CN¥0.673816 CN¥0.854086 CN¥0.85406 - -
Jun-01 2021 CN¥0.853964 CN¥0.526466 CN¥2.0270 CN¥0.526576 CN¥78,604 -
May-31 2021 CN¥0.526549 CN¥0.398208 CN¥1.0143 CN¥0.485646 CN¥23,788 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.